Hisseler – Kazan Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,98 3,63 % 475.241.799,92 17:50
A1YEN A1 YENILENEBILIR ENERJI 28,22 0,43 % 47.691.449,96 17:49
ACSEL ACIPAYAM SELULOZ 98,90 -2,08 % 16.421.811,45 17:50
ADEL ADEL KALEMCILIK 32,86 1,92 % 124.290.108,18 17:49
ADESE ADESE GAYRIMENKUL 1,02 0,00 % 314.058.902,59 17:50
ADGYO ADRA GMYO 51,30 -3,39 % 42.410.128,90 17:49
AEFES ANADOLU EFES 18,51 0,60 % 944.942.125,38 17:50
AFYON AFYON CIMENTO 14,68 -2,13 % 52.960.776,46 17:49
AGESA AGESA HAYAT EMEKLILIK 215,90 -1,82 % 107.728.446,90 17:49
AGHOL ANADOLU GRUBU HOLDING 31,52 -3,31 % 126.424.222,88 17:50
AGROT AGROTECH TEKNOLOJI 2,74 -1,08 % 55.921.607,19 17:49
AGYO ATAKULE GMYO 7,06 0,57 % 1.833.967,43 17:44
AHGAZ AHLATCI DOGALGAZ 23,74 -1,90 % 148.258.921,98 17:49
AHSGY AHES GMYO 22,32 9,95 % 63.593.377,66 17:49
AKBNK AKBANK 78,60 -5,02 % 8.090.280.374,85 17:50
AKCNS AKCANSA 211,10 1,10 % 176.726.455,90 17:49
AKENR AKENERJI 10,18 0,69 % 74.728.508,49 17:49
AKFGY AKFEN GMYO 2,79 -1,41 % 73.030.483,85 17:49
AKFIS AKFEN INSAAT 26,44 0,15 % 453.228.310,22 17:50
AKFYE AKFEN YEN. ENERJI 17,43 0,58 % 117.819.823,39 17:50
AKGRT AKSIGORTA 7,40 -1,46 % 160.268.099,44 17:50
AKHAN AKHAN UN 23,68 3,14 % 274.649.732,74 17:50
AKMGY AKMERKEZ GMYO 214,60 2,34 % 5.898.650,30 17:48
AKSA AKSA 9,88 0,41 % 194.083.276,40 17:50
AKSEN AKSA ENERJI 65,85 -1,27 % 677.098.480,35 17:50
AKSGY AKIS GMYO 7,77 -2,63 % 21.539.215,42 17:49
AKSUE AKSU ENERJI 26,58 0,53 % 127.596.676,32 17:50
AKYHO AKDENIZ YATIRIM HOLDING 2,58 1,18 % 5.469.521,38 17:49
ALARK ALARKO HOLDING 98,20 -2,48 % 525.993.882,30 17:50
ALBRK ALBARAKA TURK 8,39 -1,64 % 208.194.680,10 17:50
ALCAR ALARKO CARRIER 765,50 -1,29 % 20.984.592,00 17:50
ALCTL ALCATEL LUCENT TELETAS 122,80 -3,08 % 45.736.022,30 17:49
ALFAS ALFA SOLAR ENERJI 38,02 -0,68 % 45.500.042,68 17:50
ALGYO ALARKO GMYO 4,89 -0,81 % 123.652.772,99 17:50
ALKA ALKIM KAGIT 10,64 3,00 % 84.161.900,95 17:50
ALKIM ALKIM KIMYA 16,78 -1,24 % 18.436.607,74 17:50
ALKLC ALTINKILIC GIDA VE SUT 262,75 2,04 % 249.143.725,25 17:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,26 -4,90 % 5.199.562.989,98 17:50
ALTNY ALTINAY SAVUNMA 16,87 -7,00 % 1.974.396.240,15 17:50
ALVES ALVES KABLO 3,06 -5,56 % 454.050.671,20 17:50
ANELE ANEL ELEKTRIK 14,08 -0,42 % 12.436.988,06 17:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,05 -1,37 % 23.481.031,57 17:50
ANHYT ANADOLU HAYAT EMEK. 110,50 -1,34 % 103.416.540,10 17:50
ANSGR ANADOLU SIGORTA 25,46 0,87 % 144.041.779,06 17:50
ARASE DOGU ARAS ENERJI 83,75 -0,48 % 28.176.864,15 17:49
ARCLK ARCELIK 109,10 -1,62 % 251.440.199,00 17:50
ARDYZ ARD BILISIM TEKNOLOJILERI 38,38 -1,59 % 130.990.801,24 17:49
ARENA ARENA BILGISAYAR 24,38 -0,25 % 17.611.941,88 17:49
ARFYE ARF BIO YENILENEBILIR ENERJI 22,70 -4,22 % 159.315.509,54 17:50
ARMGD ARMADA GIDA 76,95 0,98 % 35.823.371,80 17:48
ARSAN ARSAN HOLDING 3,68 -1,87 % 98.622.272,22 17:50
ARTMS ARTEMIS HALI 37,48 -5,35 % 57.468.461,56 17:49
ARZUM ARZUM EV ALETLERI 2,49 2,47 % 60.018.573,30 17:49
ASELS ASELSAN 321,00 -5,59 % 10.763.778.256,25 17:50
ASGYO ASCE GMYO 10,81 -2,88 % 36.409.484,40 17:49
ASTOR ASTOR ENERJI 175,70 -2,77 % 4.712.070.174,10 17:50
ASUZU ANADOLU ISUZU 65,80 -1,79 % 40.645.095,95 17:50
ATAGY ATA GMYO 12,99 -2,18 % 7.134.606,15 17:45
ATAKP ATAKEY PATATES 53,20 0,57 % 51.819.104,90 17:49
ATATP ATP YAZILIM 151,10 4,42 % 244.379.444,90 17:50
ATATR ATA TURIZM 12,67 -3,58 % 3.668.090.600,72 17:50
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,74 -0,64 % 4.278.560,06 13:55
ATSYH ATLANTIS YATIRIM HOLDING 54,00 0,56 % 1.397.060,00 13:55
AVGYO AVRASYA GMYO 13,24 4,17 % 45.017.682,66 17:49
AVHOL AVRUPA YATIRIM HOLDING 34,86 -2,63 % 27.638.472,08 17:50
AVOD A.V.O.D GIDA VE TARIM 4,06 -0,73 % 34.945.070,16 17:50
AVPGY AVRUPAKENT GMYO 50,35 0,10 % 63.192.439,91 17:49
AVTUR AVRASYA PETROL VE TUR. 20,70 9,99 % 44.452.409,60 17:49
AYCES ALTINYUNUS CESME 509,00 0,20 % 39.899.203,75 17:50
AYDEM AYDEM ENERJI 24,86 -0,16 % 45.007.609,56 17:49
AYEN AYEN ENERJI 26,60 -1,48 % 19.374.671,14 17:49
AYES AYES CELIK HASIR VE CIT 24,94 0,00 % 10.297.501,54 13:55
AYGAZ AYGAZ 257,00 2,80 % 793.431.600,75 17:50
AZTEK AZTEK TEKNOLOJI 4,10 0,49 % 22.128.438,83 17:49
BAGFS BAGFAS 38,32 6,03 % 290.664.338,78 17:50
BAHKM BAHADIR KIMYA 114,50 1,33 % 114.328.797,10 17:49
BAKAB BAK AMBALAJ 36,42 1,05 % 10.796.623,12 17:50
BALAT BALATACILAR BALATACILIK 94,90 -0,26 % 3.622.615,10 13:55
BALSU BALSU GIDA 14,09 -3,76 % 95.839.632,64 17:50
BANVT BANVIT 157,90 -2,71 % 50.497.681,50 17:50
BARMA BAREM AMBALAJ 41,86 0,34 % 47.747.448,50 17:50
BASCM BASTAS BASKENT CIMENTO 14,42 6,66 % 1.478.371,86 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,38 1,68 % 85.062.847,86 17:50
BAYRK BAYRAK TABAN SANAYI 4,42 4,99 % 66.530.385,02 17:50
BEGYO BATI EGE GMYO 4,10 0,24 % 37.715.093,68 17:49
BERA BERA HOLDING 16,69 0,18 % 266.142.375,65 17:50
BESLR BESLER GIDA 13,64 -5,28 % 73.518.384,96 17:45
BESTE BEST BRANDS ENERJI 23,06 -7,76 % 1.911.292.366,32 17:50
BEYAZ BEYAZ FILO 27,78 0,43 % 39.716.753,28 17:49
BFREN BOSCH FREN SISTEMLERI 144,60 0,00 % 32.809.115,20 17:49
BIENY BIEN YAPI URUNLERI 21,64 -0,92 % 44.063.560,16 17:49
BIGCH BUYUK SEFLER BIGCHEFS 7,62 -1,55 % 13.427.975,81 17:49
BIGEN BIRLESIM GRUP ENERJI 8,62 -1,15 % 63.550.870,81 17:49
BIGTK BIG MEDYA TEKNOLOJI 258,00 -0,48 % 31.384.801,75 17:50
BIMAS BIM MAGAZALAR 654,50 -2,97 % 3.634.714.385,00 17:50
BINBN BIN ULASIM TEKNOLOJILERI 159,60 -1,60 % 50.966.494,30 17:49
BINHO 1000 YATIRIMLAR HOL. 8,45 -1,29 % 318.407.704,59 17:50
BIOEN BIOTREND CEVRE VE ENERJI 15,62 1,30 % 56.294.161,37 17:50
BIZIM BIZIM MAGAZALARI 27,18 -1,52 % 7.726.623,00 17:48
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 % 51.657.821,11 17:49
BLCYT BILICI YATIRIM 34,58 -3,41 % 24.860.469,46 17:50
BLUME BLUME METAL KIMYA 43,56 1,02 % 115.610.620,26 17:50
BMSCH BMS CELIK HASIR 17,40 2,17 % 68.417.173,27 17:49
BMSTL BMS BIRLESIK METAL 69,15 3,21 % 611.943.678,90 17:50
BNTAS BANTAS AMBALAJ 6,36 1,44 % 36.998.413,56 17:49
BOBET BOGAZICI BETON SANAYI 19,83 -2,22 % 73.753.072,56 17:49
BORLS BORLEASE OTOMOTIV 3,05 0,66 % 174.444.968,30 17:50
BORSK BOR SEKER 5,77 -1,54 % 45.066.742,81 17:49
BOSSA BOSSA 6,24 -1,89 % 9.022.339,28 17:49
BRISA BRISA 82,60 -4,67 % 25.473.076,70 17:49
BRKO BIRKO MENSUCAT 15,64 -2,25 % 2.312.562,20 13:55
BRKSN BERKOSAN YALITIM 8,82 2,56 % 5.202.814,76 17:46
BRKVY BIRIKIM VARLIK YONETIM 84,45 -2,99 % 66.008.985,65 17:50
BRLSM BIRLESIM MUHENDISLIK 15,93 -3,22 % 113.850.571,97 17:50
BRMEN BIRLIK MENSUCAT 7,60 -2,31 % 1.030.531,90 13:55
BRSAN BORUSAN BORU SANAYI 537,00 -7,97 % 1.618.886.458,00 17:50
BRYAT BORUSAN YAT. PAZ. 2.184,00 -0,27 % 227.226.959,00 17:50
BSOKE BATISOKE CIMENTO 29,06 0,83 % 217.356.664,62 17:49
BTCIM BATI CIMENTO 5,17 -3,54 % 690.549.423,18 17:50
BUCIM BURSA CIMENTO 6,04 -0,49 % 29.275.782,16 17:50
BULGS BULLS GSYO 43,40 -3,00 % 526.492.119,20 17:49
BURCE BURCELIK 57,40 8,71 % 68.634.789,15 17:49
BURVA BURCELIK VANA 717,50 9,96 % 30.649.731,50 17:48
BVSAN BULBULOGLU VINC 105,80 1,63 % 61.286.522,20 17:50
BYDNR BAYDONER RESTORANLARI 30,94 1,71 % 5.346.233,74 17:44
CANTE CAN2 TERMIK 1,50 -0,66 % 680.789.810,66 17:50
CASA CASA EMTIA PETROL 100,10 -1,86 % 3.978.368,80 13:55
CATES CATES ELEKTRIK 38,80 9,98 % 47.333.827,94 17:47
CCOLA COCA COLA ICECEK 66,30 -4,95 % 373.783.764,00 17:43
CELHA CELIK HALAT 9,95 2,90 % 63.905.810,54 17:49
CEMAS CEMAS DOKUM 4,66 -2,92 % 82.289.113,31 17:50
CEMTS CEMTAS 10,34 -1,71 % 28.429.632,92 17:49
CEMZY CEM ZEYTIN 50,65 6,36 % 151.534.129,70 17:50
CEOEM CEO EVENT MEDYA 20,66 -0,67 % 14.554.881,22 17:49
CGCAM CAGDAS CAM 36,28 -3,51 % 215.065.010,40 17:50
CIMSA CIMSA 47,36 -3,35 % 434.324.634,34 17:50
CLEBI CELEBI 1.639,00 -0,18 % 90.984.414,00 17:49
CMBTN CIMBETON 1.675,00 -4,99 % 51.753.576,00 17:49
CMENT CIMENTAS 318,00 0,32 % 827.599,00 13:55
CONSE CONSUS ENERJI 3,14 0,96 % 39.610.448,97 17:47
COSMO COSMOS YAT. HOLDING 195,70 -2,73 % 11.745.344,30 17:48
CRDFA CREDITWEST FAKTORING 70,40 0,79 % 42.804.994,75 17:49
CRFSA CARREFOURSA 122,50 -3,01 % 43.931.847,20 17:49
CUSAN CUHADAROGLU METAL 21,78 -1,09 % 16.273.847,44 17:49
CVKMD CVK MADEN 30,00 -4,40 % 913.088.088,08 17:50
CWENE CW ENERJI 28,30 -2,41 % 481.347.391,14 17:49
DAGI DAGI GIYIM 5,70 1,42 % 14.012.231,94 17:50
DAPGM DAP GAYRIMENKUL 10,83 -0,91 % 95.306.329,88 17:50
DARDL DARDANEL 2,02 0,00 % 37.216.892,08 17:50
DCTTR DCT TRADING DIS TICARET 7,86 2,08 % 172.286.418,97 17:50
DENGE DENGE HOLDING 2,47 0,41 % 19.403.281,08 17:49
DERHL DERLUKS YATIRIM HOLDING 14,23 2,15 % 152.224.335,07 17:50
DERIM DERIMOD 37,22 7,51 % 36.054.057,66 17:49
DESA DESA DERI 11,45 -2,30 % 9.010.243,05 17:48
DESPC DESPEC BILGISAYAR 41,28 -9,99 % 136.935.507,48 17:49
DEVA DEVA HOLDING 65,05 -1,59 % 40.225.340,65 17:50
DGATE DATAGATE BILGISAYAR 63,05 -3,74 % 12.089.468,05 17:50
DGGYO DOGUS GMYO 29,20 0,69 % 2.882.059,62 17:47
DGNMO DOGANLAR MOBILYA 4,34 0,23 % 7.000.443,97 17:49
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 1,89 % 705.285,00 13:55
DITAS DITAS DOGAN 44,04 1,85 % 60.770.898,96 17:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 -0,17 % 76.245.019,71 17:49
DMRGD DMR UNLU MAMULLER 3,92 8,29 % 134.170.865,53 17:50
DMSAS DEMISAS DOKUM 8,48 -4,72 % 43.461.241,61 17:50
DNISI DINAMIK ISI MAKINA YALITIM 20,16 0,95 % 21.865.316,91 17:48
DOAS DOGUS OTOMOTIV 198,20 -2,12 % 405.713.353,20 17:50
DOCO DO-CO 9.335,00 -7,48 % 138.305.582,50 17:50
DOFER DOFER YAPI MALZEMELERI 30,76 -0,45 % 41.154.326,04 17:50
DOFRB DOF ROBOTIK 87,20 -1,47 % 510.880.074,90 17:50
DOGUB DOGUSAN 47,84 9,98 % 30.179.717,28 17:48
DOHOL DOGAN HOLDING 19,44 -1,72 % 147.319.941,64 17:50
DOKTA DOKTAS DOKUMCULUK 21,86 -1,09 % 7.459.936,52 17:49
DSTKF DESTEK FINANS FAKTORING 1.500,00 0,00 % 1.526.706.703,00 17:50
DUNYH DUNYA HOLDING 114,30 2,05 % 121.243.149,90 17:49
DURDO DURAN DOGAN BASIM 3,52 0,57 % 24.053.231,04 17:49
DURKN DURUKAN SEKERLEME 16,81 -2,89 % 100.132.186,61 17:50
DYOBY DYO BOYA 12,83 0,23 % 9.692.122,50 17:49
DZGYO DENIZ GMYO 7,77 -7,17 % 107.022.862,90 17:50
EBEBK EBEBEK MAGAZACILIK 63,10 -0,16 % 72.784.408,35 17:49
ECILC ECZACIBASI ILAC 111,60 -0,53 % 281.096.828,00 17:49
ECOGR ECOGREEN ENERJI 26,52 1,38 % 203.393.123,94 17:49
ECZYT ECZACIBASI YATIRIM 280,25 -0,97 % 74.533.170,00 17:49
EDATA E-DATA TEKNOLOJI 13,66 9,98 % 244.184.733,24 17:49
EDIP EDIP GAYRIMENKUL 34,16 0,12 % 47.776.928,58 17:50
EFOR EFOR YATIRIM 19,70 -1,89 % 67.990.302,43 17:50
EGEEN EGE ENDUSTRI 5.950,00 -4,65 % 159.084.915,00 17:50
EGEGY EGEYAPI AVRUPA GMYO 30,42 9,98 % 46.844.839,04 17:48
EGEPO NASMED EGEPOL 12,08 1,43 % 66.735.120,27 17:49
EGGUB EGE GUBRE 89,05 2,30 % 76.699.322,75 17:49
EGPRO EGE PROFIL 25,74 -2,87 % 20.775.145,68 17:49
EGSER EGE SERAMIK 2,84 -2,41 % 11.089.637,89 17:50
EKGYO EMLAK KONUT GMYO 21,70 -3,73 % 2.185.152.208,66 17:50
EKIZ EKIZ KIMYA 111,30 -6,78 % 2.184.819,00 13:55
EKOS EKOS TEKNOLOJI 5,67 0,71 % 114.906.103,73 17:49
EKSUN EKSUN GIDA 5,15 0,19 % 12.258.266,09 17:49
ELITE ELITE NATUREL ORGANIK GIDA 28,68 -1,24 % 31.485.512,46 17:49
EMKEL EMEK ELEKTRIK 18,41 -0,70 % 175.449.027,55 17:49
EMNIS EMINIS AMBALAJ 150,50 -1,31 % 555.212,00 13:55
EMPAE EMPA ELEKTRONIK 32,20 9,97 % 58.756.112,80 17:50
ENDAE ENDA ENERJI HOLDING 13,12 0,85 % 37.862.052,11 17:49
ENERY ENERYA ENERJI 9,48 -2,07 % 152.866.411,14 17:50
ENJSA ENERJISA ENERJI 104,00 -1,61 % 340.761.674,00 17:50
ENKAI ENKA INSAAT 93,15 -4,71 % 837.620.306,00 17:50
ENSRI ENSARI SINAI YATIRIMLAR 28,06 2,11 % 88.691.569,06 17:49
ENTRA IC ENTERRA YEN. ENERJI 9,92 -0,40 % 105.144.146,52 17:50
EPLAS EGEPLAST 5,92 1,72 % 12.334.324,46 17:49
ERBOS ERBOSAN 169,60 -0,35 % 12.697.504,50 17:47
ERCB ERCIYAS CELIK BORU 52,70 -1,50 % 43.734.553,90 17:49
EREGL EREGLI DEMIR CELIK 29,28 -7,05 % 5.369.528.395,54 17:50
ERSU ERSU GIDA 17,27 -1,03 % 7.403.014,70 17:49
ESCAR ESCAR FILO 26,78 -1,98 % 163.649.632,10 17:50
ESCOM ESCORT TEKNOLOJI 6,00 9,09 % 982.266.737,96 17:50
ESEN ESENBOGA ELEKTRIK 3,66 0,55 % 174.453.275,00 17:50
ETILR ETILER GIDA 3,60 1,41 % 12.825.960,65 17:49
ETYAT EURO TREND YAT. ORT. 21,80 -1,80 % 2.940.851,98 17:49
EUHOL EURO YATIRIM HOLDING 14,30 -1,85 % 5.929.142,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,59 -3,72 % 4.528.086,86 17:47
EUPWR EUROPOWER ENERJI 32,52 -4,86 % 286.620.210,24 17:50
EUREN EUROPEN ENDUSTRI 4,61 -3,56 % 241.470.805,12 17:50
EUYO EURO YAT. ORT. 17,79 -1,00 % 1.274.549,38 17:49
EYGYO EYG GMYO 3,66 -4,19 % 45.426.365,32 17:50
FADE FADE GIDA 13,93 0,00 % 20.379.812,74 17:49
FENER FENERBAHCE FUTBOL 2,88 -0,69 % 403.339.734,40 17:50
FLAP FLAP KONGRE TOPLANTI HIZ. 10,30 0,10 % 6.726.812,19 17:50
FMIZP F-M IZMIT PISTON 282,25 -1,05 % 15.681.984,50 17:50
FONET FONET BILGI TEKNOLOJILERI 3,87 5,16 % 786.693.991,17 17:49
FORMT FORMET METAL VE CAM 2,81 -0,71 % 92.883.486,48 17:50
FORTE FORTE BILGI ILETISIM 93,30 -4,50 % 519.999.042,05 17:50
FRIGO FRIGO PAK GIDA 8,72 -1,91 % 40.275.266,80 17:49
FRMPL FORMUL PLASTIK VE METAL 29,42 -1,47 % 179.678.107,44 17:50
FROTO FORD OTOSAN 108,50 -2,86 % 944.932.195,30 17:50
FZLGY FUZUL GMYO 12,84 1,66 % 65.116.250,49 17:49
GARAN GARANTI BANKASI 137,50 -6,02 % 4.587.014.665,90 17:50
GARFA GARANTI FAKTORING 25,90 -1,15 % 23.748.421,60 17:50
GATEG GATE GROUP TEKNOLOJI 329,75 1,77 % 1.173.398,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,46 -0,91 % 21.107.500,65 17:50
GEDZA GEDIZ AMBALAJ 27,22 -1,16 % 23.767.869,66 17:49
GENIL GEN ILAC 8,33 1,71 % 679.485.246,18 17:50
GENTS GENTAS 9,52 2,37 % 105.176.064,38 17:49
GEREL GERSAN ELEKTRIK 25,76 1,74 % 276.395.620,54 17:50
GESAN GIRISIM ELEKTRIK SANAYI 43,76 -1,40 % 177.571.607,82 17:49
GIPTA GIPTA OFIS KIRTASIYE 55,60 2,77 % 174.362.693,30 17:49
GLBMD GLOBAL MEN. DEG. 11,60 -1,53 % 2.804.454,18 17:50
GLCVY GELECEK VARLIK YONETIMI 67,15 -7,12 % 102.365.040,15 17:50
GLRMK GULERMAK AGIR SANAYI 160,50 -1,41 % 199.124.223,70 17:50
GLRYH GULER YAT. HOLDING 4,27 0,23 % 63.981.186,06 17:49
GLYHO GLOBAL YAT. HOLDING 15,23 -3,18 % 85.473.932,56 17:49
GMTAS GIMAT MAGAZACILIK 26,30 0,46 % 38.192.448,66 17:49
GOKNR GOKNUR GIDA 21,08 1,25 % 86.357.411,12 17:49
GOLTS GOLTAS CIMENTO 335,00 0,00 % 56.292.489,50 17:49
GOODY GOOD-YEAR 14,14 -2,08 % 11.794.555,95 17:50
GOZDE GOZDE GIRISIM 22,20 -5,77 % 66.708.989,16 17:49
GRNYO GARANTI YAT. ORT. 14,99 -2,60 % 5.530.552,02 17:49
GRSEL GUR-SEL TURIZM TASIMACILIK 352,50 0,93 % 215.938.836,75 17:49
GRTHO GRAINTURK HOLDING 230,50 2,35 % 113.296.540,80 17:50
GSDDE GSD DENIZCILIK 9,25 -0,86 % 14.598.957,35 17:49
GSDHO GSD HOLDING 4,36 0,46 % 27.246.430,51 17:50
GSRAY GALATASARAY SPORTIF 1,14 -1,72 % 335.134.394,53 17:50
GUBRF GUBRE FABRIK. 516,50 -3,10 % 1.039.541.005,00 17:50
GUNDG GUNDOGDU GIDA 577,50 8,55 % 308.413.669,50 17:50
GWIND GALATA WIND ENERJI 24,34 -2,64 % 98.421.485,28 17:50
GZNMI GEZINOMI SEYAHAT 50,25 -2,33 % 188.855.885,56 17:50
HALKB T. HALK BANKASI 46,32 -6,61 % 4.270.006.557,95 17:50
HATEK HATAY TEKSTIL 14,36 -0,97 % 19.107.688,11 17:50
HATSN HATSAN GEMI 36,70 -0,05 % 48.957.932,68 17:49
HDFGS HEDEF GIRISIM 3,26 -0,31 % 490.168.070,95 17:50
HEDEF HEDEF HOLDING 106,50 3,40 % 663.332.995,10 17:50
HEKTS HEKTAS 2,88 1,05 % 389.959.250,82 17:50
HKTM HIDROPAR HAREKET KONTROL 10,78 0,28 % 24.928.816,96 17:49
HLGYO HALK GMYO 4,68 -0,21 % 193.682.345,82 17:50
HOROZ HOROZ LOJISTIK 59,05 -2,15 % 57.824.973,00 17:49
HRKET HAREKET PROJE TASIMACILIGI 69,40 0,58 % 50.271.550,35 17:50
HTTBT HITIT BILGISAYAR 41,38 0,19 % 58.676.256,40 17:49
HUBVC HUB GIRISIM 4,22 -4,74 % 20.225.080,15 17:49
HUNER HUN YENILENEBILIR ENERJI 3,09 0,98 % 36.367.246,36 17:50
HURGZ HURRIYET GZT. 5,21 -0,76 % 9.587.791,45 17:49
ICBCT ICBC TURKEY BANK 13,44 -0,67 % 20.890.416,16 17:50
ICUGS ICU GIRISIM 2,75 -3,17 % 160.370.367,46 17:49
IDGYO IDEALIST GMYO 3,78 2,44 % 6.905.210,02 17:49
IEYHO ISIKLAR ENERJI YAPI HOL. 83,75 0,30 % 520.808.994,05 17:50
IHAAS IHLAS HABER AJANSI 80,50 -2,54 % 48.615.607,55 17:49
IHEVA IHLAS EV ALETLERI 2,16 -0,46 % 3.838.850,48 17:48
IHGZT IHLAS GAZETECILIK 1,42 -0,70 % 19.698.225,73 17:49
IHLAS IHLAS HOLDING 1,98 -1,00 % 386.657.091,17 17:49
IHLGM IHLAS GAYRIMENKUL 1,87 -2,09 % 40.323.419,06 17:49
IHYAY IHLAS YAYIN HOLDING 1,68 -2,33 % 16.048.135,43 17:49
IMASM IMAS MAKINA 3,78 -2,07 % 111.642.172,99 17:49
INDES INDEKS BILGISAYAR 7,49 -0,66 % 36.479.790,08 17:50
INFO INFO YATIRIM 3,88 -1,02 % 98.143.368,55 17:49
INGRM INGRAM BILISIM 410,75 9,97 % 22.663.085,75 17:49
INTEK INNOSA TEKNOLOJI 285,50 0,18 % 1.334.861,00 13:55
INTEM INTEMA 330,50 -9,95 % 74.571.930,00 17:49
INVEO INVEO YATIRIM HOLDING 7,12 -1,93 % 72.182.081,21 17:49
INVES INVESTCO HOLDING 279,75 9,92 % 156.757.176,75 17:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,40 5,16 % 495.894,90 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,87 -5,71 % 6.519.961.891,51 17:50
ISDMR ISKENDERUN DEMIR CELIK 40,90 -5,32 % 160.371.352,76 17:49
ISFIN IS FIN.KIR. 20,20 -3,44 % 45.312.226,58 17:49
ISGSY IS GIRISIM 113,90 9,94 % 347.942.178,90 17:50
ISGYO IS GMYO 21,70 -0,09 % 36.026.038,84 17:50
ISKPL ISIK PLASTIK 10,49 -2,42 % 141.395.150,99 17:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,40 -3,65 % 328.293.958,82 17:50
ISSEN ISBIR SENTETIK DOKUMA 6,96 -1,14 % 4.592.880,28 17:50
ISYAT IS YAT. ORT. 8,05 -1,23 % 13.474.323,24 17:50
IZENR IZDEMIR ENERJI 8,69 -3,87 % 235.272.061,27 17:50
IZFAS IZMIR FIRCA 51,90 7,01 % 118.013.695,56 17:50
IZINV IZ YATIRIM HOLDING 56,20 -1,40 % 5.679.286,80 17:50
IZMDC IZMIR DEMIR CELIK 6,78 -3,69 % 36.985.705,28 17:49
JANTS JANTSA JANT SANAYI 16,77 -2,22 % 36.668.362,04 17:50
KAPLM KAPLAMIN 341,50 0,44 % 50.452.257,50 17:49
KAREL KAREL ELEKTRONIK 9,09 -2,26 % 40.748.327,86 17:49
KARSN KARSAN OTOMOTIV 9,81 -2,78 % 97.079.261,13 17:50
KARTN KARTONSAN 72,15 -1,50 % 17.632.482,75 17:50
KATMR KATMERCILER EKIPMAN 2,71 -4,24 % 366.173.236,56 17:40
KAYSE KAYSERI SEKER FABRIKASI 5,21 4,20 % 334.096.611,88 17:49
KBORU KUZEY BORU 19,24 0,21 % 332.574.733,98 17:50
KCAER KOCAER CELIK 10,32 -3,01 % 103.243.759,66 17:50
KCHOL KOC HOLDING 188,70 -3,43 % 4.440.748.935,70 17:50
KENT KENT GIDA 458,25 -2,50 % 2.141.402,25 13:55
KERVN KERVANSARAY YAT. HOLDING 2,95 9,67 % 3.969.169,44 13:55
KFEIN KAFEIN YAZILIM 8,57 0,00 % 32.882.264,65 17:49
KGYO KORAY GMYO 7,41 1,65 % 69.474.212,28 17:50
KIMMR KIM MARKET-ERSAN ALISVERIS 16,41 9,99 % 15.468.527,47 17:49
KLGYO KILER GMYO 5,91 1,03 % 105.631.807,79 17:49
KLKIM KALEKIM KIMYEVI MADDELER 37,64 -2,49 % 84.508.809,00 17:50
KLMSN KLIMASAN KLIMA 28,74 -5,40 % 78.651.059,94 17:50
KLNMA T. KALKINMA BANK. 11,20 6,67 % 4.534.358,53 13:55
KLRHO KILER HOLDING 251,25 -9,95 % 8.293.008,75 17:49
KLSER KALESERAMIK 26,16 0,62 % 19.012.735,36 17:50
KLSYN KOLEKSIYON MOBILYA 9,01 -4,15 % 38.655.760,57 17:50
KLYPV KALYON GUNES TEKNOLOJILERI 56,05 -1,58 % 111.502.300,55 17:50
KMPUR KIMTEKS POLIURETAN 13,34 -2,49 % 29.486.795,58 17:50
KNFRT KONFRUT TARIM 10,47 -0,48 % 19.865.803,05 17:49
KOCMT KOC METALURJI 2,41 -2,43 % 61.158.734,77 17:49
KONKA KONYA KAGIT 13,87 0,87 % 37.402.518,34 17:49
KONTR KONTROLMATIK TEKNOLOJI 8,61 -1,60 % 355.775.956,00 17:50
KONYA KONYA CIMENTO 4.107,50 -0,60 % 73.548.962,50 17:50
KOPOL KOZA POLYESTER 6,12 2,68 % 64.012.247,18 17:50
KORDS KORDSA TEKNIK TEKSTIL 48,74 -4,06 % 25.766.719,20 17:49
KOTON KOTON MAGAZACILIK 14,85 -1,66 % 31.219.996,54 17:50
KRDMA KARDEMIR (A) 27,36 -7,57 % 116.908.790,96 17:50
KRDMB KARDEMIR (B) 34,50 -5,22 % 115.733.401,88 17:50
KRDMD KARDEMIR (D) 29,52 -8,95 % 1.189.646.739,94 17:50
KRGYO KORFEZ GMYO 2,75 0,36 % 30.765.631,89 17:49
KRONT KRON TEKNOLOJI 14,91 2,12 % 24.923.760,80 17:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,66 0,39 % 10.811.694,45 17:49
KRSTL KRISTAL KOLA 9,78 -0,20 % 43.679.502,92 17:49
KRTEK KARSU TEKSTIL 26,38 1,77 % 7.155.557,00 17:49
KRVGD KERVAN GIDA 2,96 -2,31 % 27.795.806,62 17:49
KSTUR KUSTUR KUSADASI TURIZM 2.995,00 -0,50 % 2.206.520,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 39,40 3,68 % 2.556.733.312,06 17:50
KTSKR KUTAHYA SEKER FABRIKASI 64,95 -5,18 % 48.983.304,05 17:49
KUTPO KUTAHYA PORSELEN 99,45 -2,60 % 30.560.129,50 17:50
KUVVA KUVVA GIDA 99,05 2,11 % 2.003.983,75 13:55
KUYAS KUYAS YATIRIM 68,55 -0,80 % 632.973.450,85 17:50
KZBGY KIZILBUK GYO 3,64 0,28 % 171.702.410,97 17:50
KZGYO KUZUGRUP GMYO 21,16 -1,76 % 32.587.776,94 17:49
LIDER LDR TURIZM 82,00 1,11 % 93.182.413,85 17:50
LIDFA LIDER FAKTORING 3,12 0,65 % 56.692.679,25 17:50
LILAK LILA KAGIT 30,26 0,60 % 129.955.894,00 17:50
LINK LINK BILGISAYAR 211,20 -0,61 % 121.328.039,30 17:49
LKMNH LOKMAN HEKIM SAGLIK 15,73 -0,82 % 21.344.683,83 17:49
LMKDC LIMAK DOGU ANADOLU 30,26 -3,01 % 238.810.694,14 17:50
LOGO LOGO YAZILIM 138,40 0,36 % 193.990.896,30 17:50
LRSHO LORAS HOLDING 3,33 -3,76 % 96.839.685,83 17:49
LUKSK LUKS KADIFE 94,45 0,05 % 17.120.704,10 17:50
LYDHO LYDIA HOLDING 201,80 -2,51 % 512.702.725,60 17:50
LYDYE LYDIA YESIL ENERJI 15.000,00 -2,60 % 148.719.162,50 17:49
MAALT MARMARIS ALTINYUNUS 886,50 -0,39 % 32.769.979,50 17:50
MACKO MACKOLIK INTERNET HIZMETLERI 31,56 0,19 % 44.826.271,80 17:49
MAGEN MARGUN ENERJI 44,62 -1,28 % 215.476.554,46 17:50
MAKIM MAKIM MAKINE 15,19 1,54 % 26.939.279,67 17:49
MAKTK MAKINA TAKIM 13,59 -0,37 % 68.738.650,43 17:49
MANAS MANAS ENERJI YONETIMI 21,74 9,96 % 1.362.616.034,52 17:49
MARBL TUREKS TURUNC MADENCILIK 11,52 -1,12 % 18.985.473,80 17:50
MARKA MARKA YATIRIM HOLDING 32,48 -1,58 % 26.199.657,14 17:50
MARMR MARMARA HOLDING 2,32 -0,85 % 252.841.131,62 17:50
MARTI MARTI OTEL 1,36 0,00 % 68.501.803,18 17:50
MARTIR MARTI OTEL - RHKP 0,54 1,89 % 13.981.491,13 17:46
MAVI MAVI GIYIM 42,90 -1,83 % 184.071.106,40 17:50
MEDTR MEDITERA TIBBI MALZEME 27,38 0,22 % 13.791.888,64 17:49
MEGAP MEGA POLIETILEN 2,75 -1,79 % 1.429.912,00 13:55
MEGMT MEGA METAL 66,50 -8,84 % 795.053.701,75 17:40
MEKAG MEKA GLOBAL MAKINE 6,77 9,90 % 264.333.996,61 17:50
MEPET METRO PETROL VE TESISLERI 31,40 9,94 % 78.209.057,48 17:47
MERCN MERCAN KIMYA 15,84 -1,06 % 59.657.195,16 17:50
MERIT MERIT TURIZM 16,14 3,93 % 107.999.460,98 17:49
MERKO MERKO GIDA 16,36 0,86 % 112.500.609,40 17:50
METRO METRO HOLDING 5,86 9,94 % 89.947.293,54 17:48
MEYSU MEYSU GIDA 11,86 -3,18 % 249.313.652,83 17:50
MGROS MIGROS TICARET 634,00 -2,84 % 2.162.676.881,50 17:50
MHRGY MHR GMYO 3,35 -0,59 % 32.721.650,19 17:49
MIATK MIA TEKNOLOJI 37,16 -2,47 % 454.632.890,60 17:50
MMCAS MMC SAN. VE TIC. YAT. 91,05 -2,52 % 836.786,75 13:55
MNDRS MENDERES TEKSTIL 14,63 1,81 % 57.458.867,31 17:49
MNDTR MONDI TURKEY 5,76 0,52 % 15.810.101,33 17:48
MOBTL MOBILTEL ILETISIM 10,18 -5,39 % 73.625.219,42 17:49
MOGAN MOGAN ENERJI 9,88 -0,70 % 92.797.765,99 17:50
MOPAS MOPAS MARKETCILIK 57,35 9,03 % 393.661.787,45 17:50
MPARK MLP SAGLIK 426,75 -2,29 % 239.101.852,00 17:49
MRGYO MARTI GMYO 1,36 0,00 % 130.285.255,36 17:49
MRSHL MARSHALL 1.389,00 -3,14 % 21.625.735,00 17:49
MSGYO MISTRAL GMYO 5,66 -0,88 % 14.277.559,42 17:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,28 -0,59 % 22.444.258,40 17:49
MTRYO METRO YAT. ORT. 9,71 5,54 % 5.469.875,61 17:49
MZHLD MAZHAR ZORLU HOLDING 6,01 -0,66 % 1.208.365,71 17:50
NATEN NATUREL ENERJI 7,51 -0,79 % 37.240.431,31 17:50
NETAS NETAS TELEKOM. 55,80 1,82 % 83.727.002,90 17:49
NETCD NETCAD YAZILIM 93,50 -2,60 % 673.339.760,60 17:50
NIBAS NIGBAS NIGDE BETON 7,55 3,28 % 92.271.184,89 17:49
NTGAZ NATURELGAZ 13,23 6,09 % 700.850.340,96 17:50
NTHOL NET HOLDING 44,16 -0,32 % 32.199.235,12 17:49
NUGYO NUROL GMYO 8,88 -1,33 % 22.487.951,65 17:49
NUHCM NUH CIMENTO 261,25 -2,70 % 80.267.546,00 17:49
OBAMS OBA MAKARNACILIK 7,73 -2,77 % 443.130.100,88 17:50
OBASE OBASE BILGISAYAR 32,76 -0,73 % 17.915.903,82 17:49
ODAS ODAS ELEKTRIK 5,75 0,52 % 345.272.895,57 17:50
ODINE ODINE TEKNOLOJI 564,00 -2,17 % 253.213.817,50 17:50
OFSYM OFIS YEM GIDA 65,20 1,40 % 70.035.761,35 17:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242,20 -2,61 % 502.143.608,00 17:50
ONRYT ONUR TEKNOLOJI 63,35 -6,29 % 184.361.989,15 17:50
ORCAY ORCAY ORTAKOY CAY SANAYI 3,25 0,00 % 6.288.581,55 17:50
ORGE ORGE ENERJI ELEKTRIK 67,00 -1,11 % 48.467.193,25 17:50
ORMA ORMA ORMAN MAHSULLERI 162,00 3,85 % 835.458,00 13:55
OSMEN OSMANLI MENKUL 7,71 0,00 % 21.966.408,91 17:50
OSTIM OSTIM ENDUSTRIYEL YAT 2,82 0,71 % 26.457.029,40 17:49
OTKAR OTOKAR 362,00 -2,88 % 281.692.899,25 17:50
OTTO OTTO HOLDING 302,00 -0,17 % 48.066.086,25 17:49
OYAKC OYAK CIMENTO 22,98 -3,36 % 273.112.990,88 17:50
OYAYO OYAK YAT. ORT. 57,80 1,94 % 6.856.454,30 17:49
OYLUM OYLUM SINAI YATIRIMLAR 8,07 4,53 % 8.005.853,49 17:49
OYYAT OYAK YATIRIM MENKUL 61,85 0,90 % 46.290.413,90 17:50
OZATD OZATA DENIZCILIK 200,90 0,00 % 311.903.626,20 17:50
OZGYO OZDERICI GMYO 1,88 -1,57 % 15.918.014,03 17:48
OZKGY OZAK GMYO 13,38 -2,48 % 86.511.603,17 17:50
OZRDN OZERDEN AMBALAJ 25,28 3,69 % 16.035.450,32 17:49
OZSUB OZSU BALIK 17,79 -1,71 % 25.169.482,71 17:49
OZYSR OZYASAR TEL 46,68 -1,73 % 53.589.103,02 17:49
PAGYO PANORA GMYO 87,00 -4,13 % 14.427.350,25 17:50
PAHOL PASIFIK HOLDING 1,52 2,01 % 795.468.329,05 17:50
PAMEL PAMEL ELEKTRIK 77,80 -0,26 % 11.400.316,45 17:49
PAPIL PAPILON SAVUNMA 19,00 -7,23 % 767.240.614,95 17:50
PARSN PARSAN 79,80 -3,33 % 33.724.059,15 17:50
PASEU PASIFIK EURASIA LOJISTIK 126,80 2,42 % 725.290.563,30 17:50
PATEK PASIFIK TEKNOLOJI 18,31 -7,38 % 475.206.636,08 17:50
PCILT PC ILETISIM MEDYA 26,92 -2,11 % 99.483.172,10 17:50
PEKGY PEKER GMYO 11,80 0,08 % 2.338.997.008,34 17:50
PENGD PENGUEN GIDA 8,59 -1,04 % 32.001.853,18 17:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,00 -0,99 % 44.971.280,22 17:49
PETKM PETKIM 19,23 7,73 % 3.091.802.033,09 17:50
PETUN PINAR ET VE UN 11,69 0,78 % 54.767.040,39 17:49
PGSUS PEGASUS 181,60 -1,89 % 3.867.578.183,00 17:50
PINSU PINAR SU 9,77 2,73 % 41.133.371,06 17:50
PKART PLASTIKKART 79,85 -1,60 % 74.827.079,50 17:49
PKENT PETROKENT TURIZM 144,00 -1,84 % 37.487.144,30 17:49
PLTUR PLATFORM TURIZM 21,50 2,38 % 48.960.066,98 17:49
PNLSN PANELSAN CATI CEPHE 50,00 2,04 % 266.968.953,16 17:49
PNSUT PINAR SUT 10,77 0,84 % 14.021.634,74 17:50
POLHO POLISAN HOLDING 17,09 9,69 % 98.539.194,20 17:50
POLTK POLITEKNIK METAL 5.512,50 -3,33 % 88.015.632,50 17:49
PRDGS PARDUS GIRISIM 6,47 -0,92 % 47.629.490,19 17:49
PRKAB TURK PRYSMIAN KABLO 41,02 1,94 % 132.930.988,82 17:50
PRKME PARK ELEK.MADENCILIK 20,30 7,07 % 184.524.530,24 17:49
PRZMA PRIZMA PRESS MATBAACILIK 12,92 1,10 % 11.629.886,28 17:50
PSDTC PERGAMON DIS TICARET 111,90 2,75 % 6.629.833,30 17:48
PSGYO PASIFIK GMYO 2,13 0,00 % 342.051.195,11 17:50
QNBFK QNB FINANSAL KIRALAMA 50,75 -4,78 % 1.651.052,40 13:55
QNBTR QNB BANK 268,50 -0,56 % 1.948.614,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,69 2,28 % 188.594.209,18 17:50
RALYH RAL YATIRIM HOLDING 147,90 -1,86 % 101.143.362,40 17:49
RAYSG RAY SIGORTA 199,30 -3,63 % 87.413.977,80 17:50
REEDR REEDER TEKNOLOJI 5,87 -1,84 % 100.053.323,38 17:50
RGYAS RONESANS GAYRIMENKUL YAT. 158,90 -2,40 % 196.724.657,40 17:49
RNPOL RAINBOW POLIKARBONAT 1,98 -6,16 % 13.884.596,18 17:49
RODRG RODRIGO TEKSTIL 21,22 -3,11 % 2.471.644,38 17:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,77 -0,79 % 150.218.239,97 17:49
RUBNS RUBENIS TEKSTIL 32,46 -3,28 % 13.246.534,68 17:49
RUZYE RUZY MADENCILIK VE ENERJI 11,17 0,54 % 106.512.984,35 17:50
RYGYO REYSAS GMYO 29,56 -1,73 % 86.408.505,80 17:50
RYSAS REYSAS LOJISTIK 18,40 -2,80 % 59.426.296,82 17:49
SAFKR SAFKAR EGE SOGUTMACILIK 24,08 -0,41 % 89.845.134,70 17:50
SAHOL SABANCI HOLDING 91,75 -4,48 % 4.252.386.965,25 17:50
SAMAT SARAY MATBAACILIK 5,34 0,56 % 2.939.661,22 17:49
SANEL SANEL MUHENDISLIK 33,00 -4,90 % 13.275.207,46 17:49
SANFM SANIFOAM ENDUSTRI 7,18 -1,37 % 73.778.423,72 17:49
SANKO SANKO PAZARLAMA 19,71 -0,05 % 10.489.118,85 17:50
SARKY SARKUYSAN 32,82 -6,81 % 450.279.827,28 17:50
SASA SASA POLYESTER 2,28 -2,98 % 3.620.513.528,38 17:50
SAYAS SAY YENILENEBILIR ENERJI 37,08 -3,03 % 38.256.664,78 17:49
SDTTR SDT UZAY VE SAVUNMA 259,00 -2,36 % 2.055.131.135,00 17:50
SEGMN SEGMEN KARDESLER GIDA 47,70 1,10 % 72.973.437,80 17:49
SEGYO SEKER GMYO 6,00 -6,25 % 275.501.569,70 17:50
SEKFK SEKER FIN. KIR. 9,52 -0,83 % 3.808.093,83 17:49
SEKUR SEKURO PLASTIK 5,28 -4,17 % 8.038.944,14 17:49
SELEC SELCUK ECZA DEPOSU 82,25 0,92 % 40.082.344,95 17:50
SELVA SELVA GIDA 2,26 -9,96 % 474.991.496,74 17:50
SERNT SERANIT GRANIT SERAMIK 7,29 -0,14 % 37.545.560,32 17:48
SEYKM SEYITLER KIMYA 4,86 7,28 % 6.415.841,12 17:50
SILVR SILVERLINE ENDUSTRI 2,49 0,40 % 3.775.361,92 17:50
SISE SISE CAM 41,18 -2,97 % 1.705.156.542,70 17:50
SKBNK SEKERBANK 11,02 -1,61 % 506.446.455,67 17:49
SKTAS SOKTAS 3,15 -0,63 % 17.238.127,31 17:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,50 9,99 % 37.273.442,10 17:49
SKYMD SEKER YATIRIM 11,65 -5,28 % 87.855.274,18 17:49
SMART SMARTIKS YAZILIM 32,04 -1,54 % 358.349.990,44 17:49
SMRTG SMART GUNES ENERJISI TEK. 6,79 -1,74 % 60.396.539,12 17:50
SMRVA SUMER VARLIK YONETIM 53,70 -2,98 % 174.656.940,50 17:50
SNGYO SINPAS GMYO 4,23 -2,76 % 134.301.877,89 17:50
SNICA SANICA ISI SANAYI 3,70 -1,33 % 43.102.513,57 17:49
SNPAM SONMEZ PAMUKLU 22,08 -4,99 % 1.420.093,20 13:55
SODSN SODAS SODYUM SANAYII 9,77 -2,30 % 1.014.942,59 13:55
SOKE SOKE DEGIRMENCILIK 13,80 0,29 % 98.426.354,68 17:50
SOKM SOK MARKETLER TICARET 62,45 -2,19 % 165.826.757,85 17:50
SONME SONMEZ FILAMENT 139,50 -2,31 % 2.944.726,70 17:48
SRVGY SERVET GMYO 2,88 -4,64 % 136.982.222,87 17:50
SUMAS SUMAS SUNI TAHTA 263,50 -2,04 % 343.376,50 13:55
SUNTK SUN TEKSTIL 35,04 -0,11 % 37.055.723,70 17:49
SURGY SUR TATIL EVLERI GMYO 68,05 -0,73 % 293.276.264,90 17:49
SUWEN SUWEN TEKSTIL 9,26 0,11 % 55.347.787,65 17:50
TABGD TAB GIDA 245,60 -1,76 % 185.490.906,75 17:50
TARKM TARKIM BITKI KORUMA 394,75 -1,62 % 100.279.892,75 17:50
TATEN TATLIPINAR ENERJI URETIM 8,53 -2,74 % 117.748.857,03 17:49
TATGD TAT GIDA 16,46 -3,69 % 78.334.817,93 17:49
TAVHL TAV HAVALIMANLARI 292,75 -3,62 % 816.021.064,25 17:50
TBORG T.TUBORG 158,60 -0,19 % 33.807.574,50 17:49
TCELL TURKCELL 112,40 -1,40 % 2.434.606.164,30 17:50
TCKRC KIRAC GALVANIZ 83,75 -1,47 % 109.220.500,70 17:50
TDGYO TREND GMYO 18,38 4,43 % 24.060.653,92 17:50
TEHOL TERA YATIRIM TEK. HOL. 14,24 9,96 % 1.561.733.754,78 17:50
TEKTU TEK-ART TURIZM 8,32 -0,95 % 47.576.952,67 17:49
TERA TERA YATIRIM MENKUL DEGERLER 271,25 0,84 % 1.581.919.178,00 17:50
TEZOL EUROPAP TEZOL KAGIT 15,05 0,40 % 82.005.460,51 17:49
TGSAS TGS DIS TICARET 178,40 -0,11 % 29.456.337,90 17:49
THYAO TURK HAVA YOLLARI 285,25 -1,30 % 11.622.244.768,00 17:50
TKFEN TEKFEN HOLDING 68,90 -2,34 % 256.516.901,05 17:50
TKNSA TEKNOSA IC VE DIS TICARET 22,34 2,38 % 189.686.717,24 17:50
TLMAN TRABZON LIMAN 87,60 -2,12 % 14.717.018,35 17:50
TMPOL TEMAPOL POLIMER PLASTIK 424,75 -2,30 % 142.478.854,50 17:50
TMSN TUMOSAN MOTOR VE TRAKTOR 99,25 -1,93 % 79.072.738,60 17:50
TNZTP TAPDI TINAZTEPE 23,02 -2,87 % 79.286.155,40 17:50
TOASO TOFAS OTO. FAB. 295,50 -5,82 % 835.559.208,75 17:50
TRALT TURK ALTIN ISLETMELERI 53,00 -9,63 % 6.437.015.347,55 17:50
TRCAS TURCAS HOLDING 48,48 5,44 % 335.066.739,19 17:50
TRENJ TR DOGAL ENERJI 110,00 -5,90 % 378.848.419,80 17:50
TRGYO TORUNLAR GMYO 78,30 -2,73 % 194.068.540,80 17:50
TRHOL TERA FINANSAL YAT. HOL. 742,50 1,85 % 80.697.072,00 17:49
TRILC TURK ILAC SERUM 15,60 3,93 % 101.592.518,19 17:49
TRMET TR ANADOLU METAL MADENCILIK 151,10 -6,61 % 794.199.589,70 17:50
TSGYO TSKB GMYO 6,67 1,06 % 20.846.437,45 17:49
TSKB T.S.K.B. 11,89 -2,70 % 345.523.513,35 17:50
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 194.534.785,61 17:49
TTKOM TURK TELEKOM 63,90 -2,89 % 834.089.067,95 17:50
TTRAK TURK TRAKTOR 474,75 -0,05 % 174.009.519,00 17:50
TUCLK TUGCELIK 4,40 0,00 % 51.139.956,56 17:49
TUKAS TUKAS 2,35 2,62 % 470.621.457,50 17:50
TUPRS TUPRAS 233,30 3,78 % 12.602.993.103,10 17:50
TUREX TUREKS TURIZM TASIMACILIK 6,80 0,44 % 121.557.874,72 17:49
TURGG TURKER PROJE GAYRIMENKUL 27,90 3,03 % 40.073.586,04 17:49
TURSG TURKIYE SIGORTA 12,16 0,66 % 504.768.302,99 17:50
UCAYM UCAY MUHENDISLIK 24,82 -2,74 % 301.639.810,40 17:50
UFUK UFUK YATIRIM 1.496,00 0,34 % 17.437.768,00 17:47
ULAS ULASLAR TURIZM YAT. 31,58 -1,56 % 7.633.481,36 17:47
ULKER ULKER BISKUVI 117,20 -3,86 % 538.960.987,40 17:50
ULUFA ULUSAL FAKTORING 3,87 0,00 % 31.088.345,89 17:50
ULUSE ULUSOY ELEKTRIK 181,60 0,61 % 31.364.854,80 17:49
ULUUN ULUSOY UN SANAYI 6,93 1,02 % 27.386.516,27 17:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,37 -2,24 % 31.232.632,47 17:49
USAK USAK SERAMIK 1,56 -1,89 % 67.741.769,82 17:50
VAKBN VAKIFLAR BANKASI 36,40 -7,57 % 1.282.486.760,68 17:50
VAKFA VAKIF FAKTORING 11,88 -1,41 % 206.090.838,87 17:49
VAKFN VAKIF FIN. KIR. 1,86 -1,06 % 74.556.014,27 17:49
VAKKO VAKKO TEKSTIL 73,90 0,54 % 94.706.422,05 17:49
VANGD VANET GIDA 61,80 -1,59 % 28.787.156,00 17:49
VBTYZ VBT YAZILIM 20,82 1,96 % 63.904.975,44 17:50
VERTU VERUSATURK GIRISIM 38,90 0,21 % 113.252.855,80 17:49
VERUS VERUSA HOLDING 291,00 9,92 % 151.871.094,75 17:45
VESBE VESTEL BEYAZ ESYA 7,33 -1,08 % 58.666.954,07 17:50
VESTL VESTEL 28,16 -0,42 % 243.701.535,50 17:49
VKFYO VAKIF YAT. ORT. 30,04 0,00 % 17.894.903,02 17:49
VKGYO VAKIF GMYO 2,56 -1,16 % 53.752.810,81 17:50
VKING VIKING KAGIT 27,60 -1,43 % 9.461.937,32 17:49
VRGYO VERA KONSEPT GMYO 2,16 -0,92 % 26.871.851,96 17:50
VSNMD VISNE MADENCILIK 73,35 -1,01 % 125.878.366,20 17:49
YAPRK YAPRAK SUT VE BESI CIFT. 11,35 -5,65 % 202.664.086,29 17:50
YATAS YATAS 42,14 -5,00 % 24.378.382,82 17:50
YAYLA YAYLA EN. UR. TUR. VE INS 23,78 0,76 % 24.462.746,54 17:50
YBTAS YIBITAS INSAAT MALZEME 18,40 0,00 % 442.296,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,80 -1,72 % 250.244.288,10 17:49
YESIL YESIL YATIRIM HOLDING 1,68 -3,45 % 38.033.481,45 17:50
YGGYO YENI GIMAT GMYO 147,00 4,55 % 21.938.192,70 17:50
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,16 -1,77 % 50.641.489,46 17:50
YKBNK YAPI VE KREDI BANK. 37,32 -5,57 % 8.682.528.592,56 17:43
YKSLN YUKSELEN CELIK 3,17 2,59 % 33.650.996,50 17:50
YONGA YONGA MOBILYA 52,10 -1,61 % 257.412,30 13:55
YUNSA YUNSA 8,34 -3,02 % 53.828.897,36 17:50
YYAPI YESIL YAPI 1,60 -1,84 % 120.446.685,28 17:50
YYLGD YAYLA GIDA 11,00 -0,27 % 80.155.177,35 17:50
ZEDUR ZEDUR ENERJI 7,77 -1,52 % 26.252.655,28 17:49
ZERGY ZERAY GMYO 15,29 10,00 % 226.072.810,52 17:49
ZGYO Z GMYO 21,36 -3,35 % 127.888.675,24 17:49
ZOREN ZORLU ENERJI 2,98 -2,93 % 192.006.149,25 17:50
ZRGYO ZIRAAT GMYO 22,04 5,05 % 46.598.231,88 17:50

UYGULAMALAR

HESABIM