BIST 100: 9.471
Değişim: 0.68% 63,57
Adet: 2.051 Mio.Lot
Hacim: 59.522 Mio.TL
EN YÜKSEK
9562
EN DÜŞÜK
9,412
Açılış: 9.553
Dünkü Kapanış: 9.407
Verilerin Son Güncelleme Saati : 16:07
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
20,80
5,42
16:09:19
-
BAHKM
42,72
0,28
16:08:43
-
BAKAB
29,30
2,59
16:07:05
-
BALAT
75,20
0,07
13:55:01
-
BALSU
16,22
9,97
16:07:37
-
BANVT
276,50
-0,81
16:08:50
-
BARMA
19,14
9,06
16:08:45
-
BASCM
10,14
1,60
13:55:01
-
BASGZ
27,86
-0,21
16:06:28
-
BAYRK
18,04
0,45
16:08:28
-
BEGYO
16,33
1,11
16:09:18
-
BERA
17,09
1,12
16:09:21
-
BEYAZ
24,64
4,94
16:09:21
-
BFREN
654,00
1,32
16:07:27
-
BIENY
34,66
-1,92
16:09:21
-
BIGCH
27,78
-0,07
16:08:26
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
12,14
0,17
16:09:17
-
BIMAS
459,50
1,55
16:09:20
-
BINBN
206,80
0,63
16:09:10
-
BINHO
269,75
8,25
16:08:59
-
BIOEN
19,66
1,81
16:09:09
-
BIZIM
25,70
2,72
16:09:20
-
BJKAS
3,45
3,29
16:09:07
-
BLCYT
15,36
2,61
16:07:32
-
BMSCH
14,56
2,54
16:08:29
-
BMSTL
44,02
-0,18
16:09:05
-
BNTAS
5,74
1,77
16:09:03
-
BOBET
19,08
1,17
16:08:17
-
BORLS
90,55
-0,66
16:08:22
-
BORSK
21,04
3,24
16:08:02
-
BOSSA
6,99
-1,27
16:08:53
-
BRISA
86,10
3,05
16:06:13
MENKUL
FİYAT
%
ZAMAN
-
BRKO
13,49
5,89
13:55:01
-
BRKSN
22,44
-1,32
16:09:18
-
BRKVY
56,85
2,99
16:09:05
-
BRLSM
16,95
4,05
16:08:44
-
BRMEN
5,78
-1,37
13:55:01
-
BRSAN
391,75
1,23
16:09:05
-
BRYAT
2.007,00
-0,94
16:08:35
-
BSOKE
14,51
3,64
16:09:21
-
BTCIM
4,36
1,63
16:09:19
-
BUCIM
7,65
-0,13
16:08:12
-
BULGS
26,62
10,00
16:05:38
-
BURCE
15,23
0,20
16:07:28
-
BURVA
113,60
-1,05
16:08:33
-
BVSAN
114,20
2,42
16:08:46
-
BYDNR
20,54
1,78
16:07:29