BIST 100: 13.683
Değişim: -0.43% -58,54
Adet: 2.887 Mio.Lot
Hacim: 63.287 Mio.TL
EN YÜKSEK
13836
EN DÜŞÜK
13,644
Açılış: 13.725
Dünkü Kapanış: 13.742
Verilerin Son Güncelleme Saati : 12:47
MENKUL
FİYAT
%
ZAMAN
-
TABGD
277,50
-1,25
12:46:52
-
TARKM
539,00
0,75
12:47:08
-
TATEN
13,62
0,96
12:48:16
-
TATGD
19,00
-0,63
12:47:43
-
TAVHL
261,00
1,56
12:48:13
-
TBORG
136,10
0,44
12:46:28
-
TCELL
105,00
-0,47
12:48:12
-
TCKRC
146,90
-0,07
12:47:55
-
TDGYO
16,80
3,07
12:44:33
-
TEHOL
31,72
2,32
12:48:10
-
TEKTU
10,67
1,23
12:47:31
-
TERA
201,80
0,85
12:48:08
-
TEZOL
18,94
1,28
12:48:14
-
TGSAS
189,70
6,99
12:48:06
MENKUL
FİYAT
%
ZAMAN
-
THYAO
297,00
0,08
12:48:16
-
TKFEN
140,30
-2,84
12:47:50
-
TKNSA
20,10
-1,28
12:47:25
-
TLMAN
99,10
-2,36
12:47:29
-
TMPOL
404,00
-2,36
12:48:15
-
TMSN
92,80
0,32
12:48:07
-
TNZTP
24,42
0,41
12:48:07
-
TOASO
293,75
-0,42
12:48:02
-
TRALT
43,10
-1,64
12:48:07
-
TRCAS
43,82
0,14
12:47:45
-
TRENJ
84,15
-2,89
12:48:11
-
TRGYO
98,80
-1,20
12:44:33
-
TRHOL
1.669,00
-1,53
12:46:38
-
TRILC
1,46
-9,88
09:55:15
MENKUL
FİYAT
%
ZAMAN
-
TRMET
109,50
-3,86
12:48:14
-
TSGYO
6,63
-0,45
12:34:06
-
TSKB
11,53
0,09
12:47:34
-
TSPOR
0,93
-1,06
12:47:21
-
TTKOM
62,10
-1,27
12:48:02
-
TTRAK
440,50
-0,06
12:47:14
-
TUCLK
4,15
-0,48
12:45:26
-
TUKAS
2,36
-0,84
12:48:12
-
TUPRS
233,90
1,92
12:47:59
-
TUREX
8,28
2,73
12:47:53
-
TURGG
28,18
-2,42
12:47:32
-
TURSG
12,59
0,32
12:48:10